CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,455 Value ($000) $33,777 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 253,240 Value ($000) $25,704 Avg Close $94.11 Range $83.72 - $104.96
Q4 2024
Shares 6,567 Value ($000) $462 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 281,402 Value ($000) $17,616 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 112,069 Value ($000) $7,112 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 16,287 Value ($000) $1,030 Avg Close $52.53 Range $47.38 - $60.01
Q3 2023
Shares 120,248 Value ($000) $4,946 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 18,189 Value ($000) $837 Avg Close $42.74 Range $40.01 - $45.68
Q4 2022
Shares 4,944 Value ($000) $224 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 79,907 Value ($000) $3,330 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 5,061 Value ($000) $233 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 3,945 Value ($000) $211 Avg Close $53.50 Range $46.36 - $60.04
Q3 2021
Shares 4,553 Value ($000) $320 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 6,480 Value ($000) $458 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 7,950 Value ($000) $579 Avg Close $56.18 Range $48.42 - $64.22
Q3 2020
Shares 21,401 Value ($000) $923 Avg Close $41.02 Range $34.12 - $45.47