CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,564 Value ($000) $766 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 6,559 Value ($000) $666 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 4,540 Value ($000) $386 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 7,116 Value ($000) $505 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 6,129 Value ($000) $431 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 6,110 Value ($000) $382 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 6,080 Value ($000) $386 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 6,552 Value ($000) $414 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 7,137 Value ($000) $367 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 7,454 Value ($000) $307 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 8,901 Value ($000) $410 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 8,662 Value ($000) $410 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 9,596 Value ($000) $434 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 9,549 Value ($000) $398 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 8,600 Value ($000) $395 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 9,734 Value ($000) $520 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 9,492 Value ($000) $573 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 9,830 Value ($000) $690 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 8,843 Value ($000) $628 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 8,359 Value ($000) $627 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 5,739 Value ($000) $355 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 5,086 Value ($000) $218 Avg Close $41.02 Range $34.12 - $45.47