CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $373 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 2,503 Value ($000) $254 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 2,703 Value ($000) $230 Avg Close $71.20 Range $54.39 - $84.38

Q4 2023

Shares 4,072 Value ($000) $209 Avg Close $41.35 Range $35.35 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$373	$103.64	$93.10 - $122.84
Q3 2025	2,503	$254	$94.11	$83.72 - $104.96
Q2 2025	2,703	$230	$71.20	$54.39 - $84.38
Q4 2023	4,072	$209	$41.35	$35.35 - $48.59