CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $21 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 182 Value ($000) $18 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 182 Value ($000) $15 Avg Close $71.20 Range $54.39 - $84.38
Q4 2024
Shares 182 Value ($000) $13 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 182 Value ($000) $11 Avg Close $59.42 Range $51.61 - $64.78
Q1 2024
Shares 182 Value ($000) $12 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 182 Value ($000) $9 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 2,442 Value ($000) $100 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 332 Value ($000) $15 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 1,241 Value ($000) $58 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 3,241 Value ($000) $147 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 4,421 Value ($000) $184 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 4,421 Value ($000) $203 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,489 Value ($000) $240 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 4,489 Value ($000) $271 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,489 Value ($000) $315 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,489 Value ($000) $318 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,489 Value ($000) $327 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 4,489 Value ($000) $277 Avg Close $42.37 Range $33.64 - $51.80