CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,558 Value ($000) $999 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 7,651 Value ($000) $777 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 6,323 Value ($000) $538 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 6,070 Value ($000) $431 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 6,519 Value ($000) $459 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 6,399 Value ($000) $436 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 6,059 Value ($000) $385 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 5,910 Value ($000) $374 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 9,455 Value ($000) $486 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 10,223 Value ($000) $420 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 10,116 Value ($000) $466 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 6,251 Value ($000) $293 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 6,091 Value ($000) $275 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 6,206 Value ($000) $259 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 5,337 Value ($000) $245 Avg Close $43.77 Range $39.73 - $47.62
Q3 2018
Shares 3,324 Value ($000) $239 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 3,361 Value ($000) $225 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 4,056 Value ($000) $274 Avg Close $57.64 Range $51.84 - $61.72