CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $32 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 270 Value ($000) $27 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 270 Value ($000) $23 Avg Close $71.20 Range $54.39 - $84.38
Q2 2023
Shares 22 Value ($000) $1 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 22 Value ($000) $1 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 22 Value ($000) $1 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 82 Value ($000) $3 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 82 Value ($000) $4 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 82 Value ($000) $4 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 82 Value ($000) $5 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 22 Value ($000) $2 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 22 Value ($000) $2 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 22 Value ($000) $2 Avg Close $56.18 Range $48.42 - $64.22