CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,311 Value ($000) $4,120 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 24,033 Value ($000) $2,439 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 678,018 Value ($000) $57,713 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 191,200 Value ($000) $13,573 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 265,985 Value ($000) $18,723 Avg Close $65.38 Range $58.76 - $71.40
Q2 2024
Shares 367,524 Value ($000) $23,323 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 57,487 Value ($000) $3,635 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 352,661 Value ($000) $18,141 Avg Close $41.35 Range $35.35 - $48.59
Q2 2023
Shares 392,464 Value ($000) $18,069 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 806,872 Value ($000) $37,834 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 54,542 Value ($000) $2,467 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 224 Value ($000) $10 Avg Close $43.67 Range $36.88 - $48.36
Q4 2021
Shares 105 Value ($000) $7 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 105 Value ($000) $7 Avg Close $59.69 Range $54.67 - $63.88