CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,512 Value ($000) $3,911 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 38,297 Value ($000) $3,887 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 27,096 Value ($000) $2,306 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 29,773 Value ($000) $2,114 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 18,513 Value ($000) $1,303 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 16,240 Value ($000) $1,017 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 16,925 Value ($000) $1,074 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 18,790 Value ($000) $1,188 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 11,856 Value ($000) $610 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 12,024 Value ($000) $495 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 4,866 Value ($000) $224 Avg Close $42.74 Range $40.01 - $45.68
Q3 2022
Shares 14,937 Value ($000) $622 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 4,637 Value ($000) $213 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 4,867 Value ($000) $262 Avg Close $53.50 Range $46.36 - $60.04