Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,420 | $779 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 9,397 | $954 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 11,663 | $993 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 11,975 | $850 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 12,023 | $846 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 10,687 | $669 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 9,870 | $626 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 9,026 | $571 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 9,700 | $499 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 9,403 | $387 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 8,569 | $395 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 7,531 | $353 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 6,334 | $286 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 14,685 | $612 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 14,136 | $650 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 12,846 | $686 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 12,163 | $735 | $57.18 | $49.64 - $63.09 |