CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,714 Value ($000) $316 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 4,558 Value ($000) $324 Avg Close $74.53 Range $64.71 - $83.02

Q3 2024

Shares 4,950 Value ($000) $310 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 133,228 Value ($000) $8,455 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 4,501 Value ($000) $285 Avg Close $52.53 Range $47.38 - $60.01

Q4 2021

Shares 16,074 Value ($000) $971 Avg Close $57.18 Range $49.64 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,714	$316	$71.20	$54.39 - $84.38
Q1 2025	4,558	$324	$74.53	$64.71 - $83.02
Q3 2024	4,950	$310	$59.42	$51.61 - $64.78
Q2 2024	133,228	$8,455	$58.71	$53.73 - $62.07
Q1 2024	4,501	$285	$52.53	$47.38 - $60.01
Q4 2021	16,074	$971	$57.18	$49.64 - $63.09