CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $30 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 260 Value ($000) $26 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 260 Value ($000) $22 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 260 Value ($000) $18 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 260 Value ($000) $18 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 164 Value ($000) $10 Avg Close $59.42 Range $51.61 - $64.78
Q4 2021
Shares 200 Value ($000) $12 Avg Close $57.18 Range $49.64 - $63.09