CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,492 Value ($000) $874 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 8,628 Value ($000) $876 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 8,616 Value ($000) $733 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 8,615 Value ($000) $612 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 8,614 Value ($000) $606 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 8,517 Value ($000) $533 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 8,498 Value ($000) $539 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 8,497 Value ($000) $537 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 8,291 Value ($000) $426 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 8,302 Value ($000) $341 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 7,936 Value ($000) $365 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 8,052 Value ($000) $378 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 6,818 Value ($000) $308 Avg Close $40.56 Range $35.47 - $45.34
Q2 2022
Shares 4,705 Value ($000) $216 Avg Close $43.77 Range $39.73 - $47.62
Q1 2022
Shares 3,830 Value ($000) $205 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 3,795 Value ($000) $229 Avg Close $57.18 Range $49.64 - $63.09
Q1 2021
Shares 3,830 Value ($000) $205 Avg Close $56.18 Range $48.42 - $64.22