CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $491 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,383 Value ($000) $445 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 4,475 Value ($000) $381 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 5,053 Value ($000) $359 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 5,430 Value ($000) $382 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 6,546 Value ($000) $410 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 6,830 Value ($000) $433 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 7,258 Value ($000) $459 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 7,858 Value ($000) $404 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 8,460 Value ($000) $348 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 10,632 Value ($000) $489 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 11,042 Value ($000) $518 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 12,034 Value ($000) $544 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 12,162 Value ($000) $507 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 12,462 Value ($000) $573 Avg Close $43.77 Range $39.73 - $47.62