CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $12 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 100 Value ($000) $9 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 100 Value ($000) $9 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 100 Value ($000) $7 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 100 Value ($000) $7 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 100 Value ($000) $6 Avg Close $59.42 Range $51.61 - $64.78
Q1 2024
Shares 4,100 Value ($000) $259 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 4,100 Value ($000) $211 Avg Close $41.35 Range $35.35 - $48.59
Q1 2023
Shares 180 Value ($000) $8 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 180 Value ($000) $8 Avg Close $40.56 Range $35.47 - $45.34