CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,204 Value ($000) $8,309 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 99,059 Value ($000) $10,054 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 137,515 Value ($000) $11,705 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 187,893 Value ($000) $13,339 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 128,728 Value ($000) $9,061 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,204	$8,309	$103.64	$93.10 - $122.84
Q3 2025	99,059	$10,054	$94.11	$83.72 - $104.96
Q2 2025	137,515	$11,705	$71.20	$54.39 - $84.38
Q1 2025	187,893	$13,339	$74.53	$64.71 - $83.02
Q4 2024	128,728	$9,061	$65.38	$58.76 - $71.40