CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $227 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,069 Value ($000) $210 Avg Close $94.11 Range $83.72 - $104.96
Q1 2025
Shares 3,369 Value ($000) $239 Avg Close $74.53 Range $64.71 - $83.02