CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,763 Value ($000) $1,723 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 15,200 Value ($000) $1,543 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 15,734 Value ($000) $1,339 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 13,834 Value ($000) $982 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 12,004 Value ($000) $845 Avg Close $65.38 Range $58.76 - $71.40

Q2 2024

Shares 6,391 Value ($000) $406 Avg Close $58.71 Range $53.73 - $62.07

Q4 2022

Shares 1,976 Value ($000) $89 Avg Close $40.56 Range $35.47 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,763	$1,723	$103.64	$93.10 - $122.84
Q3 2025	15,200	$1,543	$94.11	$83.72 - $104.96
Q2 2025	15,734	$1,339	$71.20	$54.39 - $84.38
Q1 2025	13,834	$982	$74.53	$64.71 - $83.02
Q4 2024	12,004	$845	$65.38	$58.76 - $71.40
Q2 2024	6,391	$406	$58.71	$53.73 - $62.07
Q4 2022	1,976	$89	$40.56	$35.47 - $45.34