CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $370 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,910 Value ($000) $295 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 2,994 Value ($000) $255 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 3,372 Value ($000) $239 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,561 Value ($000) $251 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,048 Value ($000) $193 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 3,039 Value ($000) $193 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,048 Value ($000) $193 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 3,062 Value ($000) $158 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 3,966 Value ($000) $163 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 7,273 Value ($000) $335 Avg Close $42.74 Range $40.01 - $45.68