CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,530 Value ($000) $9,047 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 64,544 Value ($000) $6,658 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 45,955 Value ($000) $3,912 Avg Close $71.20 Range $54.39 - $84.38

Q4 2024

Shares 78,260 Value ($000) $5,509 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,530	$9,047	$103.64	$93.10 - $122.84
Q3 2025	64,544	$6,658	$94.11	$83.72 - $104.96
Q2 2025	45,955	$3,912	$71.20	$54.39 - $84.38
Q4 2024	78,260	$5,509	$65.38	$58.76 - $71.40