CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,574 Value ($000) $5,505 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 47,339 Value ($000) $4,792 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 46,164 Value ($000) $3,929 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 43,439 Value ($000) $3,084 Avg Close $74.53 Range $64.71 - $83.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,574	$5,505	$103.64	$93.10 - $122.84
Q3 2025	47,339	$4,792	$94.11	$83.72 - $104.96
Q2 2025	46,164	$3,929	$71.20	$54.39 - $84.38
Q1 2025	43,439	$3,084	$74.53	$64.71 - $83.02