CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,913 Value ($000) $1,829 Avg Close $103.64 Range $93.10 - $122.84

Q4 2024

Shares 16,034 Value ($000) $1,293 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 14,732 Value ($000) $911 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 12,800 Value ($000) $812 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 14,979 Value ($000) $947 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 15,760 Value ($000) $811 Avg Close $41.35 Range $35.35 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,913	$1,829	$103.64	$93.10 - $122.84
Q4 2024	16,034	$1,293	$65.38	$58.76 - $71.40
Q3 2024	14,732	$911	$59.42	$51.61 - $64.78
Q2 2024	12,800	$812	$58.71	$53.73 - $62.07
Q1 2024	14,979	$947	$52.53	$47.38 - $60.01
Q4 2023	15,760	$811	$41.35	$35.35 - $48.59