CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,592 Value ($000) $1,819 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 13,806 Value ($000) $1,401 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 13,157 Value ($000) $1,120 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 12,828 Value ($000) $911 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 9,894 Value ($000) $696 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 9,038 Value ($000) $566 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 11,902 Value ($000) $755 Avg Close $58.71 Range $53.73 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,592	$1,819	$103.64	$93.10 - $122.84
Q3 2025	13,806	$1,401	$94.11	$83.72 - $104.96
Q2 2025	13,157	$1,120	$71.20	$54.39 - $84.38
Q1 2025	12,828	$911	$74.53	$64.71 - $83.02
Q4 2024	9,894	$696	$65.38	$58.76 - $71.40
Q3 2024	9,038	$566	$59.42	$51.61 - $64.78
Q2 2024	11,902	$755	$58.71	$53.73 - $62.07