CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,511 Value ($000) $526 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 4,084 Value ($000) $415 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 3,896 Value ($000) $332 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 3,671 Value ($000) $261 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 3,312 Value ($000) $233 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 3,294 Value ($000) $206 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 3,278 Value ($000) $208 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 3,279 Value ($000) $207 Avg Close $52.53 Range $47.38 - $60.01