CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,065 Value ($000) $31,747 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 295,020 Value ($000) $29,945 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 281,824 Value ($000) $23,989 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 275,870 Value ($000) $19,584 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 275,870 Value ($000) $19,418 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,065	$31,747	$103.64	$93.10 - $122.84
Q3 2025	295,020	$29,945	$94.11	$83.72 - $104.96
Q2 2025	281,824	$23,989	$71.20	$54.39 - $84.38
Q1 2025	275,870	$19,584	$74.53	$64.71 - $83.02
Q4 2024	275,870	$19,418	$65.38	$58.76 - $71.40