CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,509 Value ($000) $176 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 1,506 Value ($000) $152 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 1,154 Value ($000) $104 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 1,132 Value ($000) $80 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 1,096 Value ($000) $77 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,509	$176	$103.64	$93.10 - $122.84
Q3 2025	1,506	$152	$94.11	$83.72 - $104.96
Q2 2025	1,154	$104	$71.20	$54.39 - $84.38
Q1 2025	1,132	$80	$74.53	$64.71 - $83.02
Q4 2024	1,096	$77	$65.38	$58.76 - $71.40