CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,225 Value ($000) $2,010 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 17,255 Value ($000) $1,751 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 17,320 Value ($000) $1,474 Avg Close $71.20 Range $54.39 - $84.38

Q4 2024

Shares 19,188 Value ($000) $1,351 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,225	$2,010	$103.64	$93.10 - $122.84
Q3 2025	17,255	$1,751	$94.11	$83.72 - $104.96
Q2 2025	17,320	$1,474	$71.20	$54.39 - $84.38
Q4 2024	19,188	$1,351	$65.38	$58.76 - $71.40