CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278,741 Value ($000) $148,705 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 1,152,424 Value ($000) $116,971 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 1,157,831 Value ($000) $98,555 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 1,137,845 Value ($000) $80,776 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 1,071,722 Value ($000) $75,439 Avg Close $65.38 Range $58.76 - $71.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278,741	$148,705	$103.64	$93.10 - $122.84
Q3 2025	1,152,424	$116,971	$94.11	$83.72 - $104.96
Q2 2025	1,157,831	$98,555	$71.20	$54.39 - $84.38
Q1 2025	1,137,845	$80,776	$74.53	$64.71 - $83.02
Q4 2024	1,071,722	$75,439	$65.38	$58.76 - $71.40