CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,800 Value ($000) $2,777 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 24,394 Value ($000) $2,476 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 27,438 Value ($000) $2,336 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 26,827 Value ($000) $1,904 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 25,421 Value ($000) $1,789 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 23,311 Value ($000) $1,459 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 22,744 Value ($000) $1,443 Avg Close $58.71 Range $53.73 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,800	$2,777	$103.64	$93.10 - $122.84
Q3 2025	24,394	$2,476	$94.11	$83.72 - $104.96
Q2 2025	27,438	$2,336	$71.20	$54.39 - $84.38
Q1 2025	26,827	$1,904	$74.53	$64.71 - $83.02
Q4 2024	25,421	$1,789	$65.38	$58.76 - $71.40
Q3 2024	23,311	$1,459	$59.42	$51.61 - $64.78
Q2 2024	22,744	$1,443	$58.71	$53.73 - $62.07