CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452 Value ($000) $102 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 13,573 Value ($000) $421 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 3,064 Value ($000) $102 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 133,898 Value ($000) $2,964 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 152,422 Value ($000) $4,001 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 2,771 Value ($000) $51 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 3,426 Value ($000) $73 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 50 Value ($000) $1 Avg Close $28.82 Range $26.25 - $32.90
Q1 2023
Shares 18,382 Value ($000) $350 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 17,083 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 234,175 Value ($000) $3,632 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 23,264 Value ($000) $550 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 63,124 Value ($000) $1,934 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 15,735 Value ($000) $1,491 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 13,881 Value ($000) $1,013 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 50,410 Value ($000) $4,386 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 77,829 Value ($000) $6,520 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 57,224 Value ($000) $2,843 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 53,369 Value ($000) $1,321 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 60,752 Value ($000) $1,228 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 61,543 Value ($000) $548 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 67,525 Value ($000) $1,561 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 82,497 Value ($000) $1,510 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 75,968 Value ($000) $1,118 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 72,898 Value ($000) $1,408 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 84,194 Value ($000) $1,717 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 115,717 Value ($000) $3,329 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 86,436 Value ($000) $2,372 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 124,714 Value ($000) $3,856 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 98,632 Value ($000) $2,610 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 57,561 Value ($000) $1,145 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 10,960 Value ($000) $233 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 50,403 Value ($000) $857 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 31,382 Value ($000) $591 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 242 Value ($000) $5 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 172 Value ($000) $3 Avg Close $15.83 Range $13.19 - $18.30
Q4 2015
Shares 168,600 Value ($000) $3,583 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 174,400 Value ($000) $4,077 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 171,100 Value ($000) $4,140 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 178,600 Value ($000) $4,822 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 184,464 Value ($000) $4,657 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 195,098 Value ($000) $4,312 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 9,876 Value ($000) $212 Avg Close $17.41 Range $13.61 - $20.58
Q4 2013
Shares 93,317 Value ($000) $1,587 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 34,139 Value ($000) $597 Avg Close $14.73 Range $12.79 - $17.00