CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 67 Value ($000) $1 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 67 Value ($000) $2 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 83 Value ($000) $3 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 100 Value ($000) $9 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 401 Value ($000) $29 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 100 Value ($000) $9 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 100 Value ($000) $8 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 175 Value ($000) $9 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 175 Value ($000) $4 Avg Close $19.94 Range $15.57 - $26.25
Q3 2015
Shares 1 Value ($000) $0 Avg Close $23.01 Range $20.86 - $26.78