CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,100 Value ($000) $762 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 13,000 Value ($000) $646 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 56,400 Value ($000) $1,409 Avg Close $19.94 Range $15.57 - $26.25
Q4 2019
Shares 61,600 Value ($000) $1,424 Avg Close $19.36 Range $16.97 - $23.25
Q4 2018
Shares 35,453 Value ($000) $723 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 40,300 Value ($000) $1,159 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 59,100 Value ($000) $1,622 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 35,900 Value ($000) $1,110 Avg Close $23.66 Range $20.33 - $30.38