CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,583 Value ($000) $315 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 6,707 Value ($000) $208 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 6,221 Value ($000) $208 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 5,879 Value ($000) $130 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 8,801 Value ($000) $231 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 6,798 Value ($000) $125 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 12,460 Value ($000) $265 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 5,521 Value ($000) $150 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 17,940 Value ($000) $507 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 13,139 Value ($000) $292 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 7,844 Value ($000) $139 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 13,616 Value ($000) $259 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 10,229 Value ($000) $271 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 3,571 Value ($000) $55 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 24,570 Value ($000) $581 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 45,172 Value ($000) $1,384 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 26,051 Value ($000) $2,468 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 28,962 Value ($000) $2,113 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 16,462 Value ($000) $1,433 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 13,783 Value ($000) $1,155 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 8,648 Value ($000) $430 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 4,865 Value ($000) $122 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 5,924 Value ($000) $120 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 4,315 Value ($000) $38 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 7,566 Value ($000) $175 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 10,965 Value ($000) $200 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 11,133 Value ($000) $163 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 36,270 Value ($000) $700 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 40,640 Value ($000) $829 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 36,263 Value ($000) $1,043 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 35,036 Value ($000) $961 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 37,683 Value ($000) $1,165 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 32,353 Value ($000) $856 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 17,651 Value ($000) $350 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 6,509 Value ($000) $138 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 2,549 Value ($000) $43 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 2,178 Value ($000) $41 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 1,226 Value ($000) $25 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 1,278 Value ($000) $20 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 894 Value ($000) $16 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 376 Value ($000) $8 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 323 Value ($000) $8 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 991 Value ($000) $24 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 3,508 Value ($000) $95 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 1,900 Value ($000) $48 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 552 Value ($000) $12 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 1,386 Value ($000) $30 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 85 Value ($000) $1 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 2,549 Value ($000) $43 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 5,434 Value ($000) $95 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 43,416 Value ($000) $631 Avg Close $11.52 Range $9.08 - $13.69