CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,496 Value ($000) $1,018 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 25,953 Value ($000) $477 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 25,015 Value ($000) $835 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 23,140 Value ($000) $512 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 26,595 Value ($000) $698 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 25,953 Value ($000) $0 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 21,653 Value ($000) $460 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 23,839 Value ($000) $647 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 44,989 Value ($000) $1,272 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 41,481 Value ($000) $922 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 971 Value ($000) $0 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 4,098 Value ($000) $0 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 2,176 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 539 Value ($000) $8 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 56,805 Value ($000) $1,344 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 5,534 Value ($000) $169 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 11,207 Value ($000) $1,062 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 7,293 Value ($000) $532 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 15,434 Value ($000) $1,343 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 7,937 Value ($000) $665 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 3,208 Value ($000) $159 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 4,554 Value ($000) $114 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 6,064 Value ($000) $124 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 3,639 Value ($000) $33 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 11,395 Value ($000) $264 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 6,208 Value ($000) $113 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 7,921 Value ($000) $115 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 4,419 Value ($000) $84 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 2,348 Value ($000) $48 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 8,746 Value ($000) $252 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 7,233 Value ($000) $198 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 17,081 Value ($000) $527 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 2,310 Value ($000) $61 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 335 Value ($000) $7 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 1,319 Value ($000) $28 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 997 Value ($000) $17 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 309 Value ($000) $6 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 293 Value ($000) $6 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 47 Value ($000) $1 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 1,300 Value ($000) $22 Avg Close $17.56 Range $14.51 - $19.67
Q3 2015
Shares 4,371 Value ($000) $101 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 297 Value ($000) $7 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 469 Value ($000) $12 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 887 Value ($000) $22 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 2,881 Value ($000) $64 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 4,248 Value ($000) $89 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 603 Value ($000) $10 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 7,210 Value ($000) $123 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 2,667 Value ($000) $45 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 234 Value ($000) $3 Avg Close $11.52 Range $9.08 - $13.69