CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 700 Value ($000) $17 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 700 Value ($000) $21 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 800 Value ($000) $76 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 700 Value ($000) $51 Avg Close $80.06 Range $67.26 - $92.38
Q1 2021
Shares 800 Value ($000) $67 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 800 Value ($000) $40 Avg Close $34.02 Range $25.26 - $50.35
Q4 2018
Shares 1,100 Value ($000) $22 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 1,100 Value ($000) $32 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 1,200 Value ($000) $33 Avg Close $29.16 Range $26.28 - $31.48
Q4 2015
Shares 1,300 Value ($000) $28 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 1,300 Value ($000) $30 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 1,300 Value ($000) $31 Avg Close $23.11 Range $20.89 - $25.47