CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,603 Value ($000) $399 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 1,181 Value ($000) $37 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 1,072 Value ($000) $36 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 1,008 Value ($000) $22 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 974 Value ($000) $26 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 1,193 Value ($000) $22 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 761 Value ($000) $16 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 1,161 Value ($000) $31 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 1,160 Value ($000) $33 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 743 Value ($000) $17 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 798 Value ($000) $14 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 860 Value ($000) $16 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 648 Value ($000) $17 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 455 Value ($000) $7 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 486 Value ($000) $12 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 2,897 Value ($000) $89 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 411,328 Value ($000) $38,974 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 410,176 Value ($000) $29,927 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 408,245 Value ($000) $35,517 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 100 Value ($000) $8 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 54 Value ($000) $3 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 54 Value ($000) $1 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 54 Value ($000) $1 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 100 Value ($000) $1 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 100 Value ($000) $2 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 100 Value ($000) $2 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 100 Value ($000) $1 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 100 Value ($000) $2 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 100 Value ($000) $2 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 100 Value ($000) $3 Avg Close $28.71 Range $26.22 - $33.91
Q3 2017
Shares 1,162,259 Value ($000) $23,094 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 1,570,553 Value ($000) $33,327 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 1,580,353 Value ($000) $26,866 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 1,580,353 Value ($000) $29,774 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 1,551,453 Value ($000) $30,920 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 1,551,453 Value ($000) $24,094 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 1,312,000 Value ($000) $23,393 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 1,324,000 Value ($000) $28,135 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 1,334,500 Value ($000) $31,201 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 1,319,500 Value ($000) $31,932 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 919,019 Value ($000) $24,814 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 593,400 Value ($000) $14,983 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 571,700 Value ($000) $12,635 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 546,300 Value ($000) $11,724 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 744,300 Value ($000) $12,125 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 758,671 Value ($000) $12,897 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 949,150 Value ($000) $16,591 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 2,320,045 Value ($000) $33,710 Avg Close $11.52 Range $9.08 - $13.69