CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,543 Value ($000) $3,651 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 39,069 Value ($000) $2,850 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 37,201 Value ($000) $3,236 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 25,570 Value ($000) $2,142 Avg Close $71.25 Range $46.04 - $98.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,543	$3,651	$79.80	$64.83 - $97.46
Q3 2021	39,069	$2,850	$80.06	$67.26 - $92.38
Q2 2021	37,201	$3,236	$92.02	$76.72 - $111.44
Q1 2021	25,570	$2,142	$71.25	$46.04 - $98.90