CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,566 Value ($000) $730 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 14,477 Value ($000) $449 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 14,588 Value ($000) $487 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 14,470 Value ($000) $320 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 13,099 Value ($000) $344 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 13,204 Value ($000) $243 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 65,421 Value ($000) $1,391 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 91,141 Value ($000) $2,473 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 91,015 Value ($000) $2,574 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 61,703 Value ($000) $1,371 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 50,046 Value ($000) $884 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 49,316 Value ($000) $905 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 50,372 Value ($000) $1,334 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 70,718 Value ($000) $1,097 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 62,993 Value ($000) $1,490 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 50,211 Value ($000) $1,538 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 43,713 Value ($000) $4,142 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 28,879 Value ($000) $2,107 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 25,054 Value ($000) $2,180 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 18,267 Value ($000) $1,530 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 14,831 Value ($000) $737 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 12,220 Value ($000) $305 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 10,152 Value ($000) $205 Avg Close $13.10 Range $6.70 - $20.56
Q1 2019
Shares 36,957 Value ($000) $714 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 38,586 Value ($000) $787 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 32,424 Value ($000) $933 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 15,337 Value ($000) $421 Avg Close $29.16 Range $26.28 - $31.48
Q4 2015
Shares 43,572 Value ($000) $926 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 43,247 Value ($000) $1,011 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 49,280 Value ($000) $1,193 Avg Close $23.11 Range $20.89 - $25.47