CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $262 Avg Close $39.49 Range $29.60 - $49.50

Q3 2025

Shares 9,000 Value ($000) $279 Avg Close $32.34 Range $28.44 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$262	$39.49	$29.60 - $49.50
Q3 2025	9,000	$279	$32.34	$28.44 - $39.37