CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $18 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 436 Value ($000) $14 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 436 Value ($000) $15 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 539 Value ($000) $12 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 682 Value ($000) $18 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 682 Value ($000) $13 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 682 Value ($000) $15 Avg Close $22.96 Range $20.70 - $28.01
Q1 2023
Shares 1,234 Value ($000) $23 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 1,089 Value ($000) $29 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 857 Value ($000) $14 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 857 Value ($000) $20 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 3,214 Value ($000) $98 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 3,221 Value ($000) $306 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 3,250 Value ($000) $238 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 1,500 Value ($000) $130 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 791 Value ($000) $66 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 840 Value ($000) $42 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 840 Value ($000) $21 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 1,462 Value ($000) $30 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 1,462 Value ($000) $13 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 1,924 Value ($000) $44 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 2,542 Value ($000) $46 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 2,542 Value ($000) $37 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 2,542 Value ($000) $49 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 2,542 Value ($000) $52 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 1,924 Value ($000) $55 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 1,924 Value ($000) $53 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 2,340 Value ($000) $72 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 3,225 Value ($000) $85 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 4,384 Value ($000) $87 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 3,652 Value ($000) $79 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 3,652 Value ($000) $62 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 3,976 Value ($000) $75 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 2,509 Value ($000) $49 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 2,912 Value ($000) $44 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 2,912 Value ($000) $53 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 2,912 Value ($000) $61 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 2,912 Value ($000) $67 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 2,912 Value ($000) $70 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 2,912 Value ($000) $80 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 2,912 Value ($000) $75 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 2,912 Value ($000) $64 Avg Close $20.27 Range $18.28 - $22.45