CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $68 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 437 Value ($000) $14 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 437 Value ($000) $15 Avg Close $25.47 Range $16.82 - $34.63
Q4 2022
Shares 2,002 Value ($000) $53 Avg Close $23.53 Range $15.59 - $31.66
Q1 2020
Shares 3,372 Value ($000) $30 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 3,372 Value ($000) $79 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 8,619 Value ($000) $157 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 496 Value ($000) $7 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 3,508 Value ($000) $69 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 58 Value ($000) $1 Avg Close $23.07 Range $17.40 - $28.12
Q2 2018
Shares 192 Value ($000) $5,268 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 537 Value ($000) $17 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 911 Value ($000) $25 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 1,896 Value ($000) $38 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 323 Value ($000) $7 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 402 Value ($000) $7 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 1,247 Value ($000) $23 Avg Close $18.55 Range $16.15 - $21.54