CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,320 Value ($000) $803 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 28,599 Value ($000) $887 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 28,215 Value ($000) $942 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 29,080 Value ($000) $644 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 47,448 Value ($000) $1,246 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 50,911 Value ($000) $935 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 52,247 Value ($000) $1,111 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 46,940 Value ($000) $1,273 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 46,626 Value ($000) $1,319 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 32,205 Value ($000) $716 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 34,713 Value ($000) $613 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 35,944 Value ($000) $684 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 31,229 Value ($000) $827 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 21,216 Value ($000) $329 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 31,534 Value ($000) $746 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 93,646 Value ($000) $2,868 Avg Close $46.73 Range $30.51 - $97.14
Q3 2021
Shares 54,541 Value ($000) $3,979 Avg Close $80.06 Range $67.26 - $92.38