CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $291 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 7,000 Value ($000) $217 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 400 Value ($000) $13 Avg Close $25.47 Range $16.82 - $34.63
Q3 2022
Shares 5,600 Value ($000) $86 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 5,600 Value ($000) $132 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 18,800 Value ($000) $575 Avg Close $46.73 Range $30.51 - $97.14
Q3 2021
Shares 3,300 Value ($000) $240 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 10,700 Value ($000) $930 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 10,200 Value ($000) $854 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 16,200 Value ($000) $804 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 21,700 Value ($000) $542 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 29,300 Value ($000) $592 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 27,900 Value ($000) $248 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 27,900 Value ($000) $645 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 31,300 Value ($000) $572 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 39,200 Value ($000) $573 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 29,900 Value ($000) $577 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 29,300 Value ($000) $597 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 24,900 Value ($000) $716 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 27,100 Value ($000) $743 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 31,300 Value ($000) $967 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 26,400 Value ($000) $698 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 34,700 Value ($000) $689 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 32,100 Value ($000) $681 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 36,600 Value ($000) $622 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 35,500 Value ($000) $668 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 32,600 Value ($000) $649 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 38,700 Value ($000) $601 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 34,400 Value ($000) $613 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 31,600 Value ($000) $671 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 28,400 Value ($000) $663 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 29,600 Value ($000) $716 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 28,500 Value ($000) $769 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 29,200 Value ($000) $737 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 30,900 Value ($000) $683 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 33,500 Value ($000) $719 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 42,400 Value ($000) $691 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 41,500 Value ($000) $705 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 16,100 Value ($000) $281 Avg Close $14.73 Range $12.79 - $17.00