CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $4 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 55 Value ($000) $2 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 1,601 Value ($000) $53 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 4,511 Value ($000) $100 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 4,919 Value ($000) $129 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 4,648 Value ($000) $85 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 1,804 Value ($000) $38 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 50,897 Value ($000) $1,381 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 50,980 Value ($000) $1,442 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 33,181 Value ($000) $737 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 55 Value ($000) $1 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 1,381 Value ($000) $26 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 1,207 Value ($000) $32 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 1,264 Value ($000) $20 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 1,936 Value ($000) $46 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 2,289 Value ($000) $70 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 4,405 Value ($000) $417 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 11,780 Value ($000) $859 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 12,595 Value ($000) $1,096 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 7,463 Value ($000) $625 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 1,918 Value ($000) $95 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 501 Value ($000) $13 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 1,491 Value ($000) $30 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 3,258 Value ($000) $29 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 2,262 Value ($000) $52 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 1,637 Value ($000) $30 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 2,894 Value ($000) $43 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 5,767 Value ($000) $111 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 3,653 Value ($000) $75 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 7,934 Value ($000) $228 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 4,855 Value ($000) $133 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 4,864 Value ($000) $150 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 5,417 Value ($000) $143 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 25,022 Value ($000) $497 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 6,588 Value ($000) $140 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 9,454 Value ($000) $161 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 38,296 Value ($000) $721 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 8,703 Value ($000) $173 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 9,214 Value ($000) $143 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 34,389 Value ($000) $613 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 16,805 Value ($000) $357 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 16,825 Value ($000) $393 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 29,169 Value ($000) $706 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 35,389 Value ($000) $956 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 16,126 Value ($000) $407 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 9,842 Value ($000) $218 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 6,194 Value ($000) $133 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 11,831 Value ($000) $193 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 18,265 Value ($000) $310 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 9,130 Value ($000) $160 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 12,791 Value ($000) $185 Avg Close $11.52 Range $9.08 - $13.69