CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,193 Value ($000) $1,213 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 28,272 Value ($000) $877 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 22,963 Value ($000) $767 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 26,816 Value ($000) $594 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 26,535 Value ($000) $697 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 36,135 Value ($000) $664 Avg Close $17.28 Range $13.66 - $21.45
Q4 2023
Shares 13,200 Value ($000) $373 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 20,300 Value ($000) $451 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 38,000 Value ($000) $671 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 33,800 Value ($000) $643 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 32,600 Value ($000) $863 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 36,911 Value ($000) $572 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 30,500 Value ($000) $721 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 6,711 Value ($000) $206 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 4,100 Value ($000) $388 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 4,100 Value ($000) $299 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 3,200 Value ($000) $278 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 3,200 Value ($000) $268 Avg Close $71.25 Range $46.04 - $98.90