CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386 Value ($000) $265 Avg Close $39.49 Range $29.60 - $49.50
Q1 2023
Shares 10,302 Value ($000) $196 Avg Close $27.46 Range $17.43 - $34.94
Q2 2021
Shares 115 Value ($000) $10 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 50,731 Value ($000) $4,250 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 16,770 Value ($000) $833 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 251 Value ($000) $6 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 251 Value ($000) $5 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 844 Value ($000) $8 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 844 Value ($000) $20 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 251 Value ($000) $5 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 251 Value ($000) $4 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 251 Value ($000) $5 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 111,253 Value ($000) $2,268 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 102,331 Value ($000) $2,944 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 114,476 Value ($000) $3,141 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 139,806 Value ($000) $4,321 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 91,245 Value ($000) $2,414 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 24,206 Value ($000) $481 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 24,206 Value ($000) $514 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 25,194 Value ($000) $428 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 25,430 Value ($000) $479 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 58,125 Value ($000) $1,158 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 76,263 Value ($000) $1,184 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 201,522 Value ($000) $3,593 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 188,945 Value ($000) $4,015 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 133,394 Value ($000) $3,119 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 114,012 Value ($000) $2,759 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 57,733 Value ($000) $1,559 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 49,927 Value ($000) $1,261 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 26,780 Value ($000) $592 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 27,245 Value ($000) $585 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 27,381 Value ($000) $446 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 24,433 Value ($000) $415 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 24,433 Value ($000) $427 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 33,350 Value ($000) $485 Avg Close $11.52 Range $9.08 - $13.69