CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,803 Value ($000) $4,397 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 89,993 Value ($000) $2,792 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 63,962 Value ($000) $2,136 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 28,459 Value ($000) $630 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 20,979 Value ($000) $551 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 26,657 Value ($000) $490 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 9,683 Value ($000) $206 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 62,168 Value ($000) $1,687 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 11,186 Value ($000) $316 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 9,668 Value ($000) $215 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 16,068 Value ($000) $284 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 15,198 Value ($000) $289 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 15,878 Value ($000) $420 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 32,313 Value ($000) $1 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 38,623 Value ($000) $1 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 252,595 Value ($000) $7,736 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 480,795 Value ($000) $45,556 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 470,021 Value ($000) $34,293 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 354,331 Value ($000) $30,826 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 346,625 Value ($000) $29,040 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 79,505 Value ($000) $3,950 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 39,826 Value ($000) $994 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 50,787 Value ($000) $1,027 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 30,331 Value ($000) $270 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 250,598 Value ($000) $5,794 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 214,888 Value ($000) $3,932 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 235,743 Value ($000) $3,446 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 234,629 Value ($000) $4,531 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 242,943 Value ($000) $4,953 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 183,458 Value ($000) $5,278 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 104,605 Value ($000) $2,870 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 49,492 Value ($000) $1,530 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 50,954 Value ($000) $1,348 Avg Close $22.46 Range $18.80 - $27.15
Q2 2017
Shares 11,409 Value ($000) $242 Avg Close $18.03 Range $14.83 - $20.95
Q4 2015
Shares 18,118 Value ($000) $385 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 49,397 Value ($000) $1,155 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 21,358 Value ($000) $517 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 17,779 Value ($000) $480 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 24,197 Value ($000) $611 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 21,963 Value ($000) $485 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 25,088 Value ($000) $538 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 26,544 Value ($000) $432 Avg Close $15.40 Range $14.13 - $17.22
Q3 2013
Shares 15,341 Value ($000) $268 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 22,485 Value ($000) $327 Avg Close $11.52 Range $9.08 - $13.69
Q4 2012
Shares 13,934 Value ($000) $192 Avg Close — Range —
Q3 2012
Shares 18,653 Value ($000) $234 Avg Close — Range —
Q2 2012
Shares 22,357 Value ($000) $345 Avg Close — Range —
Q1 2012
Shares 59,946 Value ($000) $687 Avg Close — Range —