CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,929 Value ($000) $2,034 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 63,856 Value ($000) $1,981 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 54,231 Value ($000) $1,811 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 33,793 Value ($000) $748 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 63,786 Value ($000) $1,674 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 89,341 Value ($000) $1,641 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 100,242 Value ($000) $2,131 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 93,123 Value ($000) $2,526 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 102,077 Value ($000) $2,887 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 98,626 Value ($000) $2,191 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 87,218 Value ($000) $1,540 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 137,960 Value ($000) $2,624 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 158,268 Value ($000) $4,191 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 163,022 Value ($000) $2,529 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 153,277 Value ($000) $3,625 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 252,960 Value ($000) $7,747 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 168,143 Value ($000) $15,931 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 93,034 Value ($000) $6,786 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 42,195 Value ($000) $3,671 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 13,374 Value ($000) $1,121 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 15,757 Value ($000) $783 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 2,524 Value ($000) $63 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 8,757 Value ($000) $177 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 1,520 Value ($000) $14 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 15,791 Value ($000) $366 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 7,472 Value ($000) $137 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 306,507 Value ($000) $4,482 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 6,291 Value ($000) $122 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 18,903 Value ($000) $385 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 25,337 Value ($000) $729 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 171,397 Value ($000) $4,704 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 195,943 Value ($000) $6,057 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 62,862 Value ($000) $1,664 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 123,283 Value ($000) $2,450 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 107,846 Value ($000) $2,288 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 64,801 Value ($000) $1,101 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 105,759 Value ($000) $1,992 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 17,915 Value ($000) $357 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 4,395 Value ($000) $68 Avg Close $15.83 Range $13.19 - $18.30
Q4 2015
Shares 11,364 Value ($000) $242 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 113,684 Value ($000) $2,658 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 772,161 Value ($000) $18,686 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 798,566 Value ($000) $21,561 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 893,920 Value ($000) $22,572 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 987,925 Value ($000) $21,833 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 1,017,122 Value ($000) $21,828 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 995,210 Value ($000) $16,212 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 982,534 Value ($000) $16,703 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 768,837 Value ($000) $13,439 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 810,958 Value ($000) $11,784 Avg Close $11.52 Range $9.08 - $13.69