CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,328 Value ($000) $10,362 Avg Close $39.49 Range $29.60 - $49.50

Q3 2025

Shares 268,711 Value ($000) $8,338 Avg Close $32.34 Range $28.44 - $39.37

Q2 2025

Shares 273,211 Value ($000) $9,123 Avg Close $25.47 Range $16.82 - $34.63

Q1 2025

Shares 248,356 Value ($000) $5,497 Avg Close $24.72 Range $19.60 - $29.41

Q4 2024

Shares 184,178 Value ($000) $4,835 Avg Close $21.05 Range $16.18 - $27.05

Q3 2024

Shares 196,110 Value ($000) $3,603 Avg Close $17.28 Range $13.66 - $21.45

Q2 2024

Shares 186,110 Value ($000) $3,957 Avg Close $22.96 Range $20.70 - $28.01

Q1 2024

Shares 186,110 Value ($000) $5,049 Avg Close $28.82 Range $26.25 - $32.90

Q4 2023

Shares 196,110 Value ($000) $5,546 Avg Close $24.30 Range $20.86 - $28.52

Q3 2023

Shares 206,110 Value ($000) $4,580 Avg Close $20.44 Range $16.19 - $25.90

Q2 2023

Shares 196,110 Value ($000) $3,463 Avg Close $17.24 Range $14.21 - $19.99

Q1 2023

Shares 166,873 Value ($000) $3,174 Avg Close $27.46 Range $17.43 - $34.94

Q4 2022

Shares 165,773 Value ($000) $4,390 Avg Close $23.53 Range $15.59 - $31.66

Q3 2022

Shares 150,773 Value ($000) $2,338 Avg Close $23.46 Range $15.48 - $35.24

Q2 2022

Shares 123,773 Value ($000) $2,927 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 95,473 Value ($000) $2,924 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 76,873 Value ($000) $7,284 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 76,873 Value ($000) $5,609 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 77,873 Value ($000) $6,775 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 92,573 Value ($000) $7,756 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 181,473 Value ($000) $9,016 Avg Close $34.02 Range $25.26 - $50.35

Q3 2020

Shares 208,573 Value ($000) $5,210 Avg Close $19.94 Range $15.57 - $26.25

Q2 2020

Shares 216,973 Value ($000) $4,387 Avg Close $13.10 Range $6.70 - $20.56

Q1 2020

Shares 198,473 Value ($000) $1,766 Avg Close $19.28 Range $7.95 - $24.68

Q4 2019

Shares 167,773 Value ($000) $3,879 Avg Close $19.36 Range $16.97 - $23.25

Q3 2019

Shares 142,973 Value ($000) $2,616 Avg Close $16.06 Range $13.80 - $19.45

Q2 2019

Shares 99,773 Value ($000) $1,459 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 99,773 Value ($000) $1,927 Avg Close $20.09 Range $17.76 - $21.81

Q4 2018

Shares 99,773 Value ($000) $2,034 Avg Close $23.07 Range $17.40 - $28.12

Q3 2018

Shares 102,673 Value ($000) $2,954 Avg Close $28.71 Range $26.22 - $33.91

Q2 2018

Shares 115,473 Value ($000) $3,169 Avg Close $29.16 Range $26.28 - $31.48

Q1 2018

Shares 142,473 Value ($000) $4,404 Avg Close $23.66 Range $20.33 - $30.38

Q4 2017

Shares 152,473 Value ($000) $4,034 Avg Close $22.46 Range $18.80 - $27.15

Q3 2017

Shares 165,273 Value ($000) $3,284 Avg Close $19.02 Range $16.70 - $21.68

Q2 2017

Shares 182,773 Value ($000) $3,878 Avg Close $18.03 Range $14.83 - $20.95

Q1 2017

Shares 180,973 Value ($000) $3,077 Avg Close $16.58 Range $14.99 - $18.85

Q4 2016

Shares 197,273 Value ($000) $3,717 Avg Close $18.55 Range $16.15 - $21.54

Q3 2016

Shares 223,973 Value ($000) $4,464 Avg Close $17.30 Range $14.53 - $19.82

Q2 2016

Shares 328,973 Value ($000) $5,109 Avg Close $15.83 Range $13.19 - $18.30

Q1 2016

Shares 264,673 Value ($000) $4,719 Avg Close $17.56 Range $14.51 - $19.67

Q4 2015

Shares 214,673 Value ($000) $4,562 Avg Close $21.71 Range $16.39 - $25.96

Q3 2015

Shares 139,873 Value ($000) $3,270 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 171,373 Value ($000) $4,147 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 199,973 Value ($000) $5,399 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 275,852 Value ($000) $6,965 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 336,073 Value ($000) $7,427 Avg Close $20.27 Range $18.28 - $22.45

Q2 2014

Shares 336,973 Value ($000) $7,231 Avg Close $17.41 Range $13.61 - $20.58

Q1 2014

Shares 739,673 Value ($000) $12,049 Avg Close $15.40 Range $14.13 - $17.22

Q4 2013

Shares 739,673 Value ($000) $12,574 Avg Close $15.15 Range $13.44 - $16.74

Q3 2013

Shares 739,673 Value ($000) $12,929 Avg Close $14.73 Range $12.79 - $17.00

Q2 2013

Shares 845,673 Value ($000) $12,288 Avg Close $11.52 Range $9.08 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,328	$10,362	$39.49	$29.60 - $49.50
Q3 2025	268,711	$8,338	$32.34	$28.44 - $39.37
Q2 2025	273,211	$9,123	$25.47	$16.82 - $34.63
Q1 2025	248,356	$5,497	$24.72	$19.60 - $29.41
Q4 2024	184,178	$4,835	$21.05	$16.18 - $27.05
Q3 2024	196,110	$3,603	$17.28	$13.66 - $21.45
Q2 2024	186,110	$3,957	$22.96	$20.70 - $28.01
Q1 2024	186,110	$5,049	$28.82	$26.25 - $32.90
Q4 2023	196,110	$5,546	$24.30	$20.86 - $28.52
Q3 2023	206,110	$4,580	$20.44	$16.19 - $25.90
Q2 2023	196,110	$3,463	$17.24	$14.21 - $19.99
Q1 2023	166,873	$3,174	$27.46	$17.43 - $34.94
Q4 2022	165,773	$4,390	$23.53	$15.59 - $31.66
Q3 2022	150,773	$2,338	$23.46	$15.48 - $35.24
Q2 2022	123,773	$2,927	$28.20	$21.70 - $34.50
Q1 2022	95,473	$2,924	$46.73	$30.51 - $97.14
Q4 2021	76,873	$7,284	$79.80	$64.83 - $97.46
Q3 2021	76,873	$5,609	$80.06	$67.26 - $92.38
Q2 2021	77,873	$6,775	$92.02	$76.72 - $111.44
Q1 2021	92,573	$7,756	$71.25	$46.04 - $98.90
Q4 2020	181,473	$9,016	$34.02	$25.26 - $50.35
Q3 2020	208,573	$5,210	$19.94	$15.57 - $26.25
Q2 2020	216,973	$4,387	$13.10	$6.70 - $20.56
Q1 2020	198,473	$1,766	$19.28	$7.95 - $24.68
Q4 2019	167,773	$3,879	$19.36	$16.97 - $23.25
Q3 2019	142,973	$2,616	$16.06	$13.80 - $19.45
Q2 2019	99,773	$1,459	$16.82	$13.16 - $20.30
Q1 2019	99,773	$1,927	$20.09	$17.76 - $21.81
Q4 2018	99,773	$2,034	$23.07	$17.40 - $28.12
Q3 2018	102,673	$2,954	$28.71	$26.22 - $33.91
Q2 2018	115,473	$3,169	$29.16	$26.28 - $31.48
Q1 2018	142,473	$4,404	$23.66	$20.33 - $30.38
Q4 2017	152,473	$4,034	$22.46	$18.80 - $27.15
Q3 2017	165,273	$3,284	$19.02	$16.70 - $21.68
Q2 2017	182,773	$3,878	$18.03	$14.83 - $20.95
Q1 2017	180,973	$3,077	$16.58	$14.99 - $18.85
Q4 2016	197,273	$3,717	$18.55	$16.15 - $21.54
Q3 2016	223,973	$4,464	$17.30	$14.53 - $19.82
Q2 2016	328,973	$5,109	$15.83	$13.19 - $18.30
Q1 2016	264,673	$4,719	$17.56	$14.51 - $19.67
Q4 2015	214,673	$4,562	$21.71	$16.39 - $25.96
Q3 2015	139,873	$3,270	$23.01	$20.86 - $26.78
Q2 2015	171,373	$4,147	$23.11	$20.89 - $25.47
Q1 2015	199,973	$5,399	$23.57	$19.45 - $25.70
Q4 2014	275,852	$6,965	$21.34	$18.68 - $24.30
Q3 2014	336,073	$7,427	$20.27	$18.28 - $22.45
Q2 2014	336,973	$7,231	$17.41	$13.61 - $20.58
Q1 2014	739,673	$12,049	$15.40	$14.13 - $17.22
Q4 2013	739,673	$12,574	$15.15	$13.44 - $16.74
Q3 2013	739,673	$12,929	$14.73	$12.79 - $17.00
Q2 2013	845,673	$12,288	$11.52	$9.08 - $13.69