CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $0 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 278 Value ($000) $0 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 278 Value ($000) $0 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 278 Value ($000) $0 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 278 Value ($000) $0 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 278 Value ($000) $0 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 278 Value ($000) $0 Avg Close $22.96 Range $20.70 - $28.01
Q1 2023
Shares 888 Value ($000) $0 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 1,084 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 1,084 Value ($000) $17 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 1,084 Value ($000) $26 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 1,199 Value ($000) $37 Avg Close $46.73 Range $30.51 - $97.14