CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,470 Value ($000) $504 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 17,837 Value ($000) $1,690 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 17,837 Value ($000) $1,301 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 16,044 Value ($000) $1,396 Avg Close $92.02 Range $76.72 - $111.44

Q3 2015

Shares 35,220 Value ($000) $823 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 40,820 Value ($000) $988 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 41,020 Value ($000) $1,108 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 42,431 Value ($000) $1,071 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 42,435 Value ($000) $938 Avg Close $20.27 Range $18.28 - $22.45

Q2 2014

Shares 42,547 Value ($000) $913 Avg Close $17.41 Range $13.61 - $20.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,470	$504	$46.73	$30.51 - $97.14
Q4 2021	17,837	$1,690	$79.80	$64.83 - $97.46
Q3 2021	17,837	$1,301	$80.06	$67.26 - $92.38
Q2 2021	16,044	$1,396	$92.02	$76.72 - $111.44
Q3 2015	35,220	$823	$23.01	$20.86 - $26.78
Q2 2015	40,820	$988	$23.11	$20.89 - $25.47
Q1 2015	41,020	$1,108	$23.57	$19.45 - $25.70
Q4 2014	42,431	$1,071	$21.34	$18.68 - $24.30
Q3 2014	42,435	$938	$20.27	$18.28 - $22.45
Q2 2014	42,547	$913	$17.41	$13.61 - $20.58